# Name Price Supply Volume Market Cap 24H Change
1 Bitcoin BTC $ 8,366.02 17.99 M (BTC) $ 15.48 B $ 150.53 B 0.4%
2 Ethereum ETH $ 186.67 108.15 M (ETH) $ 7.39 B $ 20.19 B 1.85%
3 XRP XRP $ 0.2973 43.17 B (XRP) $ 1.69 B $ 12.83 B 4.61%
4 Tether USDT $ 1.01 4.11 B (USDT) $ 18.09 B $ 4.13 B -0.0%
5 Bitcoin Cash BCH $ 227.37 18.06 M (BCH) $ 1.19 B $ 4.11 B 0.53%
6 Litecoin LTC $ 57.16 63.47 M (LTC) $ 2.26 B $ 3.63 B 0.34%
7 EOS EOS $ 3.14 935.91 M (EOS) $ 1.40 B $ 2.94 B -0.08%
8 Binance Coin BNB $ 18.42 155.54 M (BNB) $ 248.39 M $ 2.87 B 0.45%
9 Bitcoin SV BSV $ 86.75 17.85 M (BSV) $ 223.65 M $ 1.55 B -0.83%
10 Stellar XLM $ 0.0651 20.03 B (XLM) $ 220.94 M $ 1.30 B 5.92%
11 TRON TRX $ 0.0167 66.68 B (TRX) $ 620.57 M $ 1.11 B 0.44%
12 Cardano ADA $ 0.0416 25.93 B (ADA) $ 39.55 M $ 1.08 B -0.03%
13 UNUS SED LEO LEO $ 0.9847 999.50 M (LEO) $ 9.29 M $ 984.20 M -0.24%
14 Monero XMR $ 53.18 17.26 M (XMR) $ 66.66 M $ 917.77 M -0.11%
16 Huobi Token HT $ 3.66 245.54 M (HT) $ 110.91 M $ 899.62 M 5.37%
17 IOTA MIOTA $ 0.2863 2.78 B (MIOTA) $ 7.95 M $ 795.73 M 2.33%
18 Dash DASH $ 71.89 9.10 M (DASH) $ 227.04 M $ 653.89 M 0.65%
19 Tezos XTZ $ 0.9390 660.37 M (XTZ) $ 15.04 M $ 620.09 M 3.57%
20 Cosmos ATOM $ 3.09 190.69 M (ATOM) $ 159.89 M $ 589.83 M 3.7%
21 MEXC Token MEXC $ 0.6117 915.11 M (MEXC) $ 1.47 M $ 559.75 M 1.38%
22 Ethereum Classic ETC $ 4.78 114.27 M (ETC) $ 465.41 M $ 545.67 M -0.17%
23 NEO NEO $ 7.56 70.54 M (NEO) $ 241.06 M $ 533.53 M 2.58%
24 Maker MKR $ 510.40 1000 K (MKR) $ 13.70 M $ 510.40 M 1.38%
25 USD Coin USDC $ 1.00 466.95 M (USDC) $ 200.43 M $ 468.64 M -0.05%
26 Crypto.com Coin CRO $ 0.0346 10.82 B (CRO) $ 10.06 M $ 374.27 M -0.62%
27 NEM XEM $ 0.0392 9.00 B (XEM) $ 28.15 M $ 352.47 M -0.41%
28 Ontology ONT $ 0.6432 535.85 M (ONT) $ 82.08 M $ 344.68 M 0.23%
29 INO COIN INO $ 1.91 180.00 M (INO) $ 7.60 K $ 344.66 M 4.28%
30 Dogecoin DOGE $ 0.0025 121.62 B (DOGE) $ 60.33 M $ 309.69 M 4.13%
31 Basic Attention Token BAT $ 0.2169 1.35 B (BAT) $ 34.41 M $ 293.00 M 6.91%
32 Zcash ZEC $ 37.21 7.63 M (ZEC) $ 129.07 M $ 283.94 M -0.07%
33 Paxos Standard PAX $ 1.00 254.78 M (PAX) $ 394.72 M $ 255.67 M -0.04%
34 Insight Chain INB $ 0.6746 349.90 M (INB) $ 27.81 M $ 236.03 M 5.43%
35 HedgeTrade HEDG $ 0.7913 288.39 M (HEDG) $ 472.52 K $ 228.21 M 0.75%
36 VeChain VET $ 0.0036 55.45 B (VET) $ 50.41 M $ 200.14 M 0.04%
37 0x ZRX $ 0.3185 601.20 M (ZRX) $ 56.23 M $ 191.51 M 7.25%
38 TrueUSD TUSD $ 1.00 187.99 M (TUSD) $ 196.38 M $ 188.43 M -0.03%
39 Qtum QTUM $ 1.82 96.09 M (QTUM) $ 139.87 M $ 174.44 M 1.02%
40 Decred DCR $ 16.03 10.53 M (DCR) $ 7.08 M $ 168.84 M -0.84%
41 ThoreNext THX $ 7.80 21.65 M (THX) $ 191.00 K $ 168.78 M 0.42%
42 Ravencoin RVN $ 0.0358 4.63 B (RVN) $ 19.25 M $ 166.09 M -1.13%
43 V Systems VSYS $ 0.0779 1.83 B (VSYS) $ 2.70 M $ 142.37 M 0.95%
44 Bitcoin Gold BTG $ 8.11 17.51 M (BTG) $ 12.75 M $ 142.01 M 3.41%
45 EDUCare EKT $ 0.1665 850 M (EKT) $ 12.54 M $ 141.53 M 17.15%
46 ZB ZB $ 0.3047 463.29 M (ZB) $ 176.83 M $ 141.16 M 1.45%
47 ThoreCoin THR $ 1,579.58 86.69 K (THR) $ 204.72 K $ 136.93 M 0.45%
48 Holo HOT $ 0.0008 161.43 B (HOT) $ 6.73 M $ 130.29 M 0.63%
49 ABBC Coin ABBC $ 0.2200 554.31 M (ABBC) $ 57.10 M $ 121.92 M -0.52%
50 OmiseGO OMG $ 0.8268 140.25 M (OMG) $ 41.20 M $ 115.96 M -0.12%
51 Swipe SXP $ 1.92 60.14 M (SXP) $ 25.52 M $ 115.47 M -0.38%
52 PRIZM PZM $ 0.3992 282.84 M (PZM) $ 226.69 K $ 112.92 M -2.51%
53 Algorand ALGO $ 0.2703 412.63 M (ALGO) $ 58.97 M $ 111.51 M 4.85%
54 DigiByte DGB $ 0.0086 12.38 B (DGB) $ 4.17 M $ 107.04 M -0.2%
55 Nano NANO $ 0.7905 133.25 M (NANO) $ 2.78 M $ 105.33 M 1.25%
56 KuCoin Shares KCS $ 1.13 87.80 M (KCS) $ 6.82 M $ 99.30 M 0.19%
57 Lisk LSK $ 0.8176 120.96 M (LSK) $ 2.51 M $ 98.90 M 1.05%
58 Centrality CENNZ $ 0.1207 811.25 M (CENNZ) $ 540.25 K $ 97.90 M -8.89%
59 BitTorrent BTT $ 0.0004 212.12 B (BTT) $ 49.19 M $ 93.64 M 0.15%
60 Silverway SLV $ 0.9360 100 M (SLV) $ 4.25 M $ 93.60 M 6.4%
61 Siacoin SC $ 0.0022 41.82 B (SC) $ 5.51 M $ 93.45 M -1.55%
62 Augur REP $ 8.32 11 M (REP) $ 5.98 M $ 91.54 M 1.76%
63 Bitcoin Diamond BCD $ 0.4878 186.49 M (BCD) $ 2.49 M $ 90.96 M -1.6%
64 Karatgold Coin KBC $ 0.0235 3.75 B (KBC) $ 4.76 M $ 88.02 M 11.52%
65 Waves WAVES $ 0.8731 100 M (WAVES) $ 14.75 M $ 87.31 M 3.58%
66 ICON ICX $ 0.1730 497.28 M (ICX) $ 28.91 M $ 86.03 M 0.86%
67 Dai DAI $ 1.00 84.52 M (DAI) $ 21.92 M $ 84.69 M -0.45%
68 Mixin XIN $ 181.20 460.75 K (XIN) $ 16.43 M $ 83.49 M -0.04%
69 THETA THETA $ 0.0958 870.50 M (THETA) $ 1.10 M $ 83.41 M -3.33%
70 Dimension Chain EON $ 0.3309 244.78 M (EON) $ 7.13 M $ 80.99 M -6.0%
71 Bytecoin BCN $ 0.0004 184.07 B (BCN) $ 19.77 K $ 77.20 M 2.98%
72 GAPS GAP $ 7.67 10 M (GAP) $ 42.99 M $ 76.74 M 0.84%
73 MonaCoin MONA $ 1.15 65.73 M (MONA) $ 1.28 M $ 75.52 M -1.09%
74 BitShares BTS $ 0.0272 2.75 B (BTS) $ 2.22 M $ 74.62 M -1.57%
75 Synthetix Network Token SNX $ 0.5262 137.48 M (SNX) $ 74.93 K $ 72.34 M -2.47%
76 Flexacoin FXC $ 0.0034 20.91 B (FXC) $ 37.13 K $ 71.03 M 3.29%
77 Komodo KMD $ 0.6007 116.40 M (KMD) $ 2.17 M $ 69.92 M -1.34%
78 Quant QNT $ 5.65 12.07 M (QNT) $ 3.30 M $ 68.25 M -4.94%
79 Maximine Coin MXM $ 0.0406 1.65 B (MXM) $ 54.77 K $ 66.95 M 136.03%
80 HyperCash HC $ 1.50 44.37 M (HC) $ 3.86 M $ 66.42 M 0.12%
81 Bitbook Gambling BXK $ 0.1760 368.39 M (BXK) $ 759.73 K $ 64.82 M -2.49%
82 Beldex BDX $ 0.0649 980.22 M (BDX) $ 557.45 K $ 63.59 M 4.09%
83 Verge XVG $ 0.0039 15.99 B (XVG) $ 1.85 M $ 61.71 M 1.13%
84 MaidSafeCoin MAID $ 0.1358 452.55 M (MAID) $ 329.58 K $ 61.47 M -6.5%
85 IOST IOST $ 0.0049 12.01 B (IOST) $ 11.38 M $ 59.39 M 0.18%
86 Bytom BTM $ 0.0578 1.00 B (BTM) $ 5.18 M $ 57.96 M 0.5%
87 MCO MCO $ 3.62 15.79 M (MCO) $ 15.20 M $ 57.21 M -4.51%
88 Ardor ARDR $ 0.0555 999.00 M (ARDR) $ 2.48 M $ 55.43 M 0.15%
89 Aeternity AE $ 0.1926 287.06 M (AE) $ 26.68 M $ 55.29 M 6.64%
90 Dynamic Trading Rights DTR $ 0.0363 1.52 B (DTR) $ 553.20 K $ 55.25 M 3.25%
91 Energi NRG $ 2.49 21.73 M (NRG) $ 412.90 K $ 54.18 M -1.09%
92 Nexo NEXO $ 0.0937 560.00 M (NEXO) $ 8.59 M $ 52.49 M 2.74%
93 Ren REN $ 0.0654 799.51 M (REN) $ 9.18 M $ 52.30 M 5.3%
94 FTX Token FTT $ 1.37 38.08 M (FTT) $ 2.09 M $ 52.03 M -0.71%
95 MineBee MB $ 0.0284 1.83 B (MB) $ 63.11 K $ 51.94 M 2.81%
96 Aurora AOA $ 0.0079 6.54 B (AOA) $ 1.96 M $ 51.90 M 2.1%
97 Golem GNT $ 0.0524 979.45 M (GNT) $ 2.53 M $ 51.34 M -0.5%
98 Zilliqa ZIL $ 0.0057 8.69 B (ZIL) $ 5.77 M $ 49.81 M 0.22%
99 Crypterium CRPT $ 0.5825 84.80 M (CRPT) $ 748.09 K $ 49.40 M -9.09%
100 Enjin Coin ENJ $ 0.0632 776.76 M (ENJ) $ 13.62 M $ 49.12 M -1.08%